25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 27, 03:31 PM
SB&T International Ltd.

BSE

  • 1.57 0.00 (0%)
  • Vol: 7375
  • BSE Code: 513583
  • PREV. CLOSE
    1.57
  • OPEN PRICE
    1.56
  • BID PRICE (QTY.)
    1.55(500)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 19.05 0.00 (0%)
  • Vol: 25465
  • NSE Code: SB&TINTL
  • PREV. CLOSE
    4.55
  • OPEN PRICE
    18.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

SB&T International Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
17-Apr-20171.561.561.561.561900.002964.00
10-Apr-20171.641.641.641.641000.001640.00
27-Mar-20171.561.571.561.577375.0011576.00
20-Mar-20171.621.631.621.6311250.0018231.00
14-Mar-20171.701.701.701.7025.0042.00
06-Mar-20171.771.771.771.77300.00531.00
13-Feb-20171.851.851.851.85720.001332.00
10-Feb-20171.721.851.711.778900.0015575.00
09-Feb-20171.771.771.771.77300.00531.00
08-Feb-20172.002.001.851.851200.002250.00
07-Feb-20171.911.911.911.911750.003342.00
06-Feb-20172.002.002.002.00200.00400.00
03-Feb-20172.002.002.002.006394.0012788.00
02-Feb-20171.982.101.982.10650.001300.00
01-Feb-20172.002.002.002.001000.002000.00
31-Jan-20171.902.101.902.102140.004474.00
30-Jan-20172.002.002.002.002000.004000.00
27-Jan-20171.832.001.832.003205.006376.00
25-Jan-20171.911.911.911.91500.00955.00
24-Jan-20171.932.111.911.9620821.0040113.00