27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:50 PM
Schneider Electric Infrastructure Ltd.

BSE

  • 141.90 1.70 (1.21%)
  • Vol: 46342
  • BSE Code: 534139
  • PREV. CLOSE
    140.20
  • OPEN PRICE
    141.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    141.85(75)

NSE

  • 141.90 0.00 (0%)
  • Vol: 140702
  • NSE Code: SCHNEIDER
  • PREV. CLOSE
    141.90
  • OPEN PRICE
    141.65
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    141.90(261)

Schneider Electric Infrastructure Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-2017159.00159.50150.50153.0548703.007540647.00
25-Apr-2017163.00163.00157.60158.2088579.0014121852.00
24-Apr-2017156.70159.65156.00156.6074584.0011775776.00
21-Apr-2017158.55161.00154.20155.00128321.0020204186.00
20-Apr-2017147.95157.50146.50154.65147437.0022371601.00
19-Apr-2017147.50149.00145.10146.9541088.006059224.00
18-Apr-2017146.10153.00145.50146.8580954.0012154156.00
17-Apr-2017145.00149.45143.30146.5056036.008188567.00
13-Apr-2017144.15145.15143.50143.8525841.003727188.00
12-Apr-2017147.00148.70143.00143.3536788.005315191.00
11-Apr-2017146.05148.00145.10146.7552796.007722994.00
10-Apr-2017146.00147.50144.20146.0556344.008243760.00
07-Apr-2017143.55150.50143.10145.0084399.0012372041.00
06-Apr-2017144.70146.50143.00144.1542752.006171693.00
05-Apr-2017143.00145.35142.70143.9558048.008353281.00
03-Apr-2017142.00144.95140.80142.2051782.007396283.00
31-Mar-2017141.00143.65139.50141.9046342.006544402.00
30-Mar-2017142.75144.40139.20140.2056910.008050018.00
29-Mar-2017145.50146.00141.00142.0553802.007722277.00
28-Mar-2017139.00146.00138.80143.7088730.0012723212.00