26 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Feb 10, 03:41 PM
Scintilla Commercial & Credit Ltd.

BSE

  • 31.80 0.00 (0%)
  • Vol: 1
  • BSE Code: 538857
  • PREV. CLOSE
    31.80
  • OPEN PRICE
    31.80
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    31.80(443)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Scintilla Commercial & Credit Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
18-Apr-201731.7531.7530.0030.003.0093.00
17-Apr-201730.2530.2530.2530.251000.0030250.00
13-Apr-201731.8031.8031.8031.801.0031.00
10-Feb-201731.8031.8031.8031.801.0031.00
09-Feb-201733.4533.4533.4533.452.0066.00
08-Feb-201735.2035.2035.2035.2051.001795.00
07-Feb-201737.0537.0537.0537.053.00111.00
19-Jan-201739.0039.0039.0039.004.00156.00
09-Jan-201740.8040.8040.8040.805.00204.00
17-Nov-201640.8040.8040.8040.801.0040.00
16-Nov-201640.8040.8040.8040.806.00244.00
08-Nov-201640.8040.8040.8040.801.0040.00
03-Nov-201638.9538.9538.9538.951.0038.00
14-Oct-201641.0041.0041.0041.006.00246.00
12-Sep-201641.0041.0041.0041.00600.0024600.00
02-Aug-201640.7540.7540.7540.755.00203.00
21-Jul-201638.8538.8538.8538.851.0038.00
21-Jun-201637.0037.0037.0037.001.0037.00
20-Jun-201637.0037.0037.0037.003.00111.00
23-May-201637.5037.5037.5037.505.00187.00