27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 29, 03:41 PM
SE Investments Ltd.

BSE

  • 173.00 0.00 (0%)
  • Vol: 21617
  • BSE Code: 532900
  • PREV. CLOSE
    175.05
  • OPEN PRICE
    170.10
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    175.05(410)

NSE

  • 172.50 0.00 (0%)
  • Vol: 1630
  • NSE Code: SEINV
  • PREV. CLOSE
    172.50
  • OPEN PRICE
    172.10
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    172.50(1)

SE Investments Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-2017195.00195.00186.10191.0068.0012971.00
25-Apr-2017188.00194.60188.00193.30455.0086594.00
24-Apr-2017190.00190.00185.15186.9599.0018700.00
21-Apr-2017183.60190.00178.00182.653314.00609153.00
20-Apr-2017176.50185.40176.50182.25152.0027616.00
19-Apr-2017171.05189.90155.00179.7510074.001664969.00
18-Apr-2017179.00179.00178.00178.00184.0032796.00
17-Apr-2017180.00180.00179.00179.00100.0017950.00
13-Apr-2017179.00180.00179.00179.00131.0023496.00
12-Apr-2017175.50175.50175.50175.50315.0055282.00
11-Apr-2017179.75180.00179.75179.854.00719.00
10-Apr-2017175.50175.50175.50175.50100.0017550.00
07-Apr-2017185.00185.00172.10175.65487.0085377.00
06-Apr-2017180.00180.00180.00180.0010.001800.00
05-Apr-2017175.00179.75175.00178.60106.0019028.00
03-Apr-2017175.00178.80175.00178.80120.0021076.00
29-Mar-2017170.10179.80166.00175.0521617.003733099.00
28-Mar-2017174.20174.20174.20174.201.00174.00
27-Mar-2017162.00183.80153.00174.50200.0034815.00
24-Mar-2017176.10176.10176.00176.0060.0010561.00