01 May 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:45 PM
Seamec Ltd.

BSE

  • 86.00 -7.75 (-8.27%)
  • Vol: 133592
  • BSE Code: 526807
  • PREV. CLOSE
    93.75
  • OPEN PRICE
    97.00
  • BID PRICE (QTY.)
    86.00(731)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 84.30 0.00 (0%)
  • Vol: 1102736
  • NSE Code: SEAMECLTD
  • PREV. CLOSE
    84.30
  • OPEN PRICE
    94.60
  • BID PRICE (QTY.)
    84.30(11935)
  • OFFER PRICE (QTY.)
    0.00(0)

Seamec Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017117.10117.10113.00114.456579.00751157.00
27-Apr-2017115.95117.75114.10115.103686.00425651.00
26-Apr-2017120.00120.00113.30114.7520445.002382218.00
25-Apr-2017117.35119.20117.00118.159457.001117585.00
24-Apr-2017118.30121.35114.65119.8019743.002336820.00
21-Apr-2017119.30120.05114.00116.6530239.003531712.00
20-Apr-2017116.30120.60116.00117.8052474.006193989.00
19-Apr-2017115.60123.80112.95118.00113912.0013680182.00
18-Apr-2017116.05118.75112.00112.9559474.006823080.00
17-Apr-2017115.95118.55111.80115.80101077.0011755083.00
13-Apr-2017109.65115.00108.65113.7540790.004596120.00
12-Apr-2017109.00115.35107.30109.10111355.0012282384.00
11-Apr-2017105.75108.90105.00106.8017019.001814103.00
10-Apr-2017101.50108.8099.00105.7574269.007763189.00
07-Apr-201797.30102.7096.45100.5557387.005761240.00
06-Apr-201792.8598.7592.8098.0547887.004620065.00
05-Apr-201793.0094.8092.3093.7018399.001719251.00
03-Apr-201786.5092.9586.5092.0038156.003449397.00
31-Mar-201797.0097.9083.0086.00133592.0012064030.00
30-Mar-2017104.40104.4093.0093.75104303.0010222633.00