25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:50 PM
Selan Exploration Technology Ltd.

BSE

  • 174.10 17.10 (10.89%)
  • Vol: 945398
  • BSE Code: 530075
  • PREV. CLOSE
    157.00
  • OPEN PRICE
    157.00
  • BID PRICE (QTY.)
    175.20(463)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 174.95 0.00 (0%)
  • Vol: 1221265
  • NSE Code: SELAN
  • PREV. CLOSE
    174.95
  • OPEN PRICE
    157.70
  • BID PRICE (QTY.)
    174.95(5346)
  • OFFER PRICE (QTY.)
    0.00(0)

Selan Exploration Technology Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-2017188.00197.80186.75191.7072366.0013954025.00
24-Apr-2017189.10189.15185.00186.1019751.003700551.00
21-Apr-2017190.00191.40187.10188.0025210.004766484.00
20-Apr-2017190.00192.00187.50188.7025132.004772957.00
19-Apr-2017191.70194.75188.55189.2531552.006022044.00
18-Apr-2017194.00199.00190.00191.3049625.009637149.00
17-Apr-2017196.75199.40193.80196.0033975.006676149.00
13-Apr-2017192.85202.00192.00196.7584200.0016588355.00
12-Apr-2017192.70193.20186.00190.9058910.0011161932.00
11-Apr-2017196.00198.45190.20192.0066236.0012873114.00
10-Apr-2017195.00198.80191.25194.6060685.0011918205.00
07-Apr-2017198.70204.00192.75194.35137631.0027474218.00
06-Apr-2017199.65205.00197.00198.20213652.0042817353.00
05-Apr-2017190.00203.45186.30199.55438232.0085782266.00
03-Apr-2017179.90186.20175.20179.95226204.0041184433.00
31-Mar-2017157.00176.50157.00174.10945448.00152386242.00
30-Mar-2017159.05162.40156.05157.0069310.0011062384.00
29-Mar-2017158.00158.70154.20155.6529629.004650898.00
28-Mar-2017159.05159.40156.10157.1024263.003843979.00
27-Mar-2017162.30162.50158.00158.8532861.005254025.00