24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Sequel E-Routers Ltd.

BSE

  • 21.00 1.00 (5%)
  • Vol: 90
  • BSE Code: 521238
  • PREV. CLOSE
    20.00
  • OPEN PRICE
    21.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Sequel E-Routers Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
20-Apr-201728.0528.0528.0528.0580.002244.00
19-Apr-201732.4032.4029.5029.5010600.00314440.00
13-Apr-201730.9030.9030.9030.90600.0018540.00
12-Apr-201729.4529.4529.4529.451788.0052656.00
11-Apr-201728.0028.0528.0028.05250.007011.00
10-Apr-201726.7526.7526.7526.7550.001337.00
07-Apr-201723.2025.5023.2025.5013060.00328430.00
06-Apr-201724.3024.3024.3024.301795.0043618.00
05-Apr-201723.1523.1523.1523.1525.00578.00
03-Apr-201722.0522.0522.0522.05100.002205.00
31-Mar-201721.0021.0021.0021.0090.001890.00
30-Mar-201720.0020.0020.0020.0050.001000.00
29-Mar-201719.0019.0519.0019.0515.00285.00
28-Mar-201719.0019.9519.0019.95508.009659.00
27-Mar-201719.0019.0019.0019.0010.00190.00
24-Mar-201719.9519.9519.9519.9510.00199.00
23-Mar-201720.9020.9020.9020.9070.001463.00
20-Mar-201722.0522.0521.7521.9020.00438.00
15-Mar-201722.8022.8022.8022.8010.00228.00
14-Mar-201723.9523.9523.9523.95110.002634.00