27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:42 PM
Seshasayee Paper & Boards Ltd.

BSE

  • 782.80 -13.25 (-1.66%)
  • Vol: 2998
  • BSE Code: 502450
  • PREV. CLOSE
    796.05
  • OPEN PRICE
    791.10
  • BID PRICE (QTY.)
    782.80(42)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 780.90 0.00 (0%)
  • Vol: 7700
  • NSE Code: SESHAPAPER
  • PREV. CLOSE
    780.90
  • OPEN PRICE
    794.00
  • BID PRICE (QTY.)
    780.90(2)
  • OFFER PRICE (QTY.)
    0.00(0)

Seshasayee Paper & Boards Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-2017729.50738.00715.00724.351308.00953377.00
25-Apr-2017736.75738.70727.05731.802246.001643953.00
24-Apr-2017736.60744.85734.45738.651020.00754175.00
21-Apr-2017747.20747.20729.20734.801738.001278653.00
20-Apr-2017725.05751.00720.10743.357808.005785919.00
19-Apr-2017713.00720.05703.00713.457037.004998994.00
18-Apr-2017762.90771.25701.60712.4520820.0015156757.00
17-Apr-2017804.30808.00795.00796.30738.00593062.00
13-Apr-2017810.00822.00806.00810.451374.001119449.00
12-Apr-2017810.00825.00802.00810.952638.002141336.00
11-Apr-2017819.75825.00808.00811.854991.004083226.00
10-Apr-2017820.00847.00804.65807.655476.004517000.00
07-Apr-2017818.00835.60811.00813.852095.001726265.00
06-Apr-2017816.00835.20810.20822.751756.001449085.00
05-Apr-2017805.90828.00805.85816.052712.002214730.00
03-Apr-2017803.90806.00780.00798.553285.002605499.00
31-Mar-2017791.10810.65780.00782.802998.002369073.00
30-Mar-2017800.15807.65791.60796.051095.00875105.00
29-Mar-2017812.70814.15790.25794.051292.001039058.00
28-Mar-2017815.45833.00806.00808.553071.002515250.00