29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:43 PM
SH Kelkar & Co Ltd.

BSE

  • 298.80 -1.75 (-0.58%)
  • Vol: 2440
  • BSE Code: 539450
  • PREV. CLOSE
    300.55
  • OPEN PRICE
    307.95
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    297.85(25)

NSE

  • 296.45 0.00 (0%)
  • Vol: 15156
  • NSE Code: SHK
  • PREV. CLOSE
    296.45
  • OPEN PRICE
    299.80
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

SH Kelkar & Co Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017320.00330.00319.15323.9019615.006364020.00
27-Apr-2017321.25326.00317.75318.9521986.007053963.00
26-Apr-2017322.00327.00318.10319.605980.001929950.00
25-Apr-2017325.95326.00322.00324.4516612.005393081.00
24-Apr-2017320.50324.70319.05320.506339.002041450.00
21-Apr-2017321.60328.00318.65320.1013765.004432115.00
20-Apr-2017326.75331.00317.00319.2520013.006487708.00
19-Apr-2017314.00328.40314.00323.1023702.007655634.00
18-Apr-2017316.75324.00310.00311.8517328.005516552.00
17-Apr-2017322.00328.55317.00318.2515536.004995247.00
13-Apr-2017316.50322.20312.10319.1532350.0010273901.00
12-Apr-2017306.60310.95304.85308.8010604.003271152.00
11-Apr-2017308.00310.95304.00306.607640.002345660.00
10-Apr-2017310.50312.00305.65308.506006.001858987.00
07-Apr-2017303.75314.00301.00307.2017167.005283894.00
06-Apr-2017297.00309.90292.00301.6512233.003721377.00
05-Apr-2017301.00302.35296.60297.707373.002206164.00
03-Apr-2017301.00301.45296.00299.6010082.003003229.00
31-Mar-2017307.95307.95294.00297.852440.00726490.00
30-Mar-2017297.00302.70297.00300.552833.00851574.00