23 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Shaily Engineering Plastics Ltd.

BSE

  • 505.00 5.50 (1.1%)
  • Vol: 3208
  • BSE Code: 501423
  • PREV. CLOSE
    499.50
  • OPEN PRICE
    499.50
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Shaily Engineering Plastics Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-2017515.00525.00515.00522.502102.001098068.00
20-Apr-2017511.00529.50509.95510.8511966.006132659.00
19-Apr-2017518.00534.00510.00516.754018.002082628.00
18-Apr-2017535.00550.00520.00525.655844.003103306.00
17-Apr-2017565.00565.00525.00535.105297.002831926.00
13-Apr-2017560.00569.95555.00557.901820.001018689.00
12-Apr-2017560.25574.00555.00567.654439.002487927.00
11-Apr-2017559.45574.00535.00569.3514674.008187137.00
10-Apr-2017533.95540.00520.05534.403213.001702441.00
07-Apr-2017515.00534.00515.00528.904089.002160923.00
06-Apr-2017529.95535.80507.50517.803243.001684592.00
05-Apr-2017518.00535.00516.15532.558782.004630209.00
03-Apr-2017517.90517.90500.00514.858227.004205803.00
31-Mar-2017499.50505.95492.55502.653208.001610977.00
30-Mar-2017507.95510.00496.00499.503950.001983308.00
29-Mar-2017505.90510.00490.00494.00611274.00302024030.00
28-Mar-2017498.00507.75498.00502.55403405.00202732494.00
27-Mar-2017502.50506.00490.00502.005212.002591976.00
24-Mar-2017505.00514.90492.10500.702535.001274084.00
23-Mar-2017495.00514.90492.10509.156997.003540310.00