25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:44 PM
Shalimar Paints Ltd.

BSE

  • 165.65 -3.20 (-1.9%)
  • Vol: 32308
  • BSE Code: 509874
  • PREV. CLOSE
    168.85
  • OPEN PRICE
    168.55
  • BID PRICE (QTY.)
    165.65(99)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 165.25 0.00 (0%)
  • Vol: 195393
  • NSE Code: SHALPAINTS
  • PREV. CLOSE
    165.25
  • OPEN PRICE
    170.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    165.25(118)

Shalimar Paints Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-2017222.00222.75212.65213.6595105.0020590054.00
21-Apr-2017223.75227.55218.20220.85154173.0034247378.00
20-Apr-2017224.20232.40220.30222.85445696.00100835319.00
19-Apr-2017190.65217.00190.65211.50243495.0050119860.00
18-Apr-2017192.90199.80190.50191.2065202.0012687142.00
17-Apr-2017194.90199.90190.85191.2052530.0010196847.00
13-Apr-2017194.00196.80188.70194.2545385.008747859.00
12-Apr-2017187.40201.30183.50192.85241422.0046853036.00
11-Apr-2017184.75190.90184.10187.55101167.0018922063.00
10-Apr-2017190.00193.00185.60186.60141120.0026533959.00
07-Apr-2017176.50189.90175.55183.25231359.0042720257.00
06-Apr-2017171.50178.05171.50176.5080024.0013979248.00
05-Apr-2017174.90176.80171.00172.7097852.0017022089.00
03-Apr-2017167.70175.00167.05174.4578503.0013571940.00
31-Mar-2017168.55170.40163.00165.6532308.005350644.00
30-Mar-2017169.90174.10168.10168.8594041.0016003830.00
29-Mar-2017152.20174.40152.20170.40423392.0071670899.00
28-Mar-2017151.50153.50149.60151.4032012.004846627.00
27-Mar-2017148.50154.10148.50151.0517105.002604728.00
24-Mar-2017148.00150.00147.55148.259418.001402994.00