30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:43 PM
Shanthi Gears Ltd.

BSE

  • 111.75 4.20 (3.91%)
  • Vol: 5488
  • BSE Code: 522034
  • PREV. CLOSE
    107.55
  • OPEN PRICE
    108.60
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    110.80(34)

NSE

  • 111.25 0.00 (0%)
  • Vol: 51588
  • NSE Code: SHANTIGEAR
  • PREV. CLOSE
    111.25
  • OPEN PRICE
    109.00
  • BID PRICE (QTY.)
    111.25(1504)
  • OFFER PRICE (QTY.)
    0.00(0)

Shanthi Gears Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017124.60127.00123.00123.707230.00899047.00
27-Apr-2017126.65127.00123.30123.705332.00662694.00
26-Apr-2017122.50129.60122.50125.20234665.0028976633.00
25-Apr-2017122.35123.50122.30122.502907.00357034.00
24-Apr-2017124.55125.50122.25123.008785.001087628.00
21-Apr-2017125.00126.40124.25124.457364.00922047.00
20-Apr-2017124.15126.25123.85124.707681.00957830.00
19-Apr-2017125.15125.30122.50123.707139.00884841.00
18-Apr-2017125.50126.60124.00125.00201818.0025131754.00
17-Apr-2017122.95126.00122.95125.008409.001051199.00
13-Apr-2017126.00127.00123.85124.657609.00950517.00
12-Apr-2017127.30129.60123.15123.8014419.001808994.00
11-Apr-2017126.00129.50126.00127.7016969.002169820.00
10-Apr-2017121.10126.00121.00124.209085.001122767.00
07-Apr-2017121.90127.45121.90122.5539104.004862572.00
06-Apr-2017118.50127.00118.00121.6066915.008239756.00
05-Apr-2017115.65118.85115.60117.55207411.0024070185.00
03-Apr-2017110.20116.00110.20114.306395.00719253.00
31-Mar-2017108.60111.90107.05110.805488.00600103.00
30-Mar-2017107.70109.00107.15107.558496.00919805.00