29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 29, 03:41 PM
Shanti Educational Initiatives Ltd.

BSE

  • 118.00 0.00 (0%)
  • Vol: 3200
  • BSE Code: 539921
  • PREV. CLOSE
    118.00
  • OPEN PRICE
    117.85
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Shanti Educational Initiatives Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017117.95117.95117.95117.951600.00188720.00
24-Apr-2017117.90117.90117.90117.901600.00188640.00
21-Apr-2017118.00118.00117.85117.853200.00377360.00
20-Apr-2017118.00118.00118.00118.001600.00188800.00
17-Apr-2017118.00118.00115.00115.004800.00561360.00
12-Apr-2017118.00118.00117.85117.854800.00566160.00
07-Apr-2017118.00118.00115.00116.954800.00561360.00
03-Apr-2017117.85117.85117.85117.851600.00188560.00
29-Mar-2017117.85118.00117.85118.003200.00377360.00
28-Mar-2017123.55123.55123.55123.551600.00197680.00
16-Mar-2017129.50129.50129.50129.50124800.0016161600.00
10-Mar-2017125.00130.00125.00130.00102400.0013304000.00
31-Jan-2017123.55129.90123.55129.904800.00603920.00
30-Jan-2017129.70129.70129.70129.701600.00207520.00
24-Jan-2017130.00130.00129.70130.004800.00623520.00
20-Jan-2017129.70129.70129.70129.701600.00207520.00
19-Jan-2017136.10136.10129.70130.004800.00633280.00
18-Jan-2017124.40141.00124.40140.55528000.0073866960.00
17-Jan-2017102.00119.40102.00119.4014400.001647600.00
05-Jan-201799.5099.5099.5099.501600.00159200.00