29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Jan 10, 03:41 PM
Sharad Fibres & Yarn Processors Ltd.

BSE

  • 10.20 0.00 (0%)
  • Vol: 600
  • BSE Code: 514402
  • PREV. CLOSE
    10.20
  • OPEN PRICE
    10.20
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    9.84(1500)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Sharad Fibres & Yarn Processors Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
10-Jan-201710.2010.2010.2010.20600.006120.00
07-Dec-201610.3510.3510.3510.35100.001035.00
24-Oct-20169.879.879.879.87100.00987.00
29-Jul-20169.879.879.409.40200.001927.00