29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Sharda Cropchem Ltd.

BSE

  • 492.00 22.65 (4.83%)
  • Vol: 3959
  • BSE Code: 538666
  • PREV. CLOSE
    469.35
  • OPEN PRICE
    471.00
  • BID PRICE (QTY.)
    490.00(10)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 487.65 0.00 (0%)
  • Vol: 29054
  • NSE Code: SHARDACROP
  • PREV. CLOSE
    487.65
  • OPEN PRICE
    476.90
  • BID PRICE (QTY.)
    487.65(257)
  • OFFER PRICE (QTY.)
    0.00(0)

Sharda Cropchem Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017500.30508.00498.10499.754259.002147549.00
27-Apr-2017505.95507.00498.60500.955499.002772463.00
26-Apr-2017516.10520.00498.00503.003959.002012333.00
25-Apr-2017525.00525.00514.50519.405404.002810855.00
24-Apr-2017520.00524.90512.50518.055024.002611317.00
21-Apr-2017519.95521.65508.00516.356355.003277405.00
20-Apr-2017508.00517.50500.00513.803586.001819501.00
19-Apr-2017494.40510.00494.40504.056337.003181234.00
18-Apr-2017488.85512.95485.00496.406837.003409260.00
17-Apr-2017484.85493.50479.20482.806329.003057864.00
13-Apr-2017483.00490.00475.60486.402801.001354890.00
12-Apr-2017487.00491.30476.50482.206757.003236796.00
11-Apr-2017491.65493.10486.60489.856161.003019132.00
10-Apr-2017494.00500.85482.15484.904218.002061393.00
07-Apr-2017510.00510.00490.10492.354489.002220976.00
06-Apr-2017513.95518.60500.00503.1511659.005926598.00
05-Apr-2017500.00523.20500.00511.809643.004965660.00
03-Apr-2017495.00507.45490.55501.1510380.005195532.00
31-Mar-2017471.00494.00470.65486.953959.001913478.00
30-Mar-2017466.70479.00457.70469.3512932.006031784.00