30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Sharon Bio-Medicine Ltd.

BSE

  • 8.05 0.06 (0.75%)
  • Vol: 82847
  • BSE Code: 532908
  • PREV. CLOSE
    7.99
  • OPEN PRICE
    8.01
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 8.05 0.00 (0%)
  • Vol: 132912
  • NSE Code: SHARONBIO
  • PREV. CLOSE
    8.05
  • OPEN PRICE
    8.05
  • BID PRICE (QTY.)
    8.05(2500)
  • OFFER PRICE (QTY.)
    0.00(0)

Sharon Bio-Medicine Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-20177.027.026.106.55547359.003521578.00
27-Apr-20178.018.107.007.12300111.002232189.00
26-Apr-20178.288.288.028.0818173.00147274.00
25-Apr-20178.008.298.008.1230175.00243905.00
24-Apr-20178.018.407.808.01167874.001343815.00
21-Apr-20178.118.157.968.0177811.00625954.00
20-Apr-20178.108.308.108.1624942.00203764.00
19-Apr-20178.168.178.008.0420435.00164642.00
18-Apr-20178.118.448.018.1641406.00336760.00
17-Apr-20178.108.338.018.1043243.00351334.00
13-Apr-20178.258.358.108.1932233.00264485.00
12-Apr-20178.448.448.168.2629073.00240193.00
11-Apr-20178.168.508.168.3266872.00558273.00
10-Apr-20178.078.358.078.1660089.00494498.00
07-Apr-20178.058.438.058.1743835.00360309.00
06-Apr-20178.458.458.118.2645863.00380059.00
05-Apr-20178.478.498.108.3742273.00352533.00
03-Apr-20178.028.338.008.2658081.00470905.00
31-Mar-20178.018.198.008.0882847.00667039.00
30-Mar-20177.608.157.607.9964967.00521067.00