24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:44 PM
Shekhawati Poly-Yarn Ltd.

BSE

  • 0.48 -0.02 (-4%)
  • Vol: 43727
  • BSE Code: 533301
  • PREV. CLOSE
    0.50
  • OPEN PRICE
    0.49
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.48(256293)

NSE

  • 0.45 0.00 (0%)
  • Vol: 1688739
  • NSE Code: SPYL
  • PREV. CLOSE
    0.45
  • OPEN PRICE
    0.50
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Shekhawati Poly-Yarn Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-20170.400.420.400.4254703.0022532.00
20-Apr-20170.410.440.400.401072318.00435683.00
19-Apr-20170.400.420.380.425900.002313.00
18-Apr-20170.380.400.380.40148083.0057224.00
17-Apr-20170.380.400.380.4071946.0028169.00
13-Apr-20170.400.400.380.3918290.007289.00
12-Apr-20170.370.420.370.39131731.0051364.00
11-Apr-20170.400.400.370.4083561.0032850.00
10-Apr-20170.440.440.400.40944243.00381063.00
07-Apr-20170.450.450.430.4434805.0015584.00
06-Apr-20170.450.450.440.45241031.00107814.00
05-Apr-20170.450.450.440.45108604.0048571.00
03-Apr-20170.460.460.460.4624730.0011375.00
31-Mar-20170.490.490.480.4843727.0020988.00
30-Mar-20170.480.510.470.50126211.0061721.00
29-Mar-20170.500.500.460.49343947.00163488.00
28-Mar-20170.460.480.440.4817198.008031.00
27-Mar-20170.430.460.430.4634232.0015628.00
24-Mar-20170.450.470.430.44199748.0089127.00
23-Mar-20170.470.480.450.45352046.00160096.00