28 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Shemaroo Entertainment Ltd.

BSE

  • 377.00 3.60 (0.96%)
  • Vol: 117322
  • BSE Code: 538685
  • PREV. CLOSE
    373.40
  • OPEN PRICE
    375.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 377.65 0.00 (0%)
  • Vol: 147933
  • NSE Code: SHEMAROO
  • PREV. CLOSE
    377.65
  • OPEN PRICE
    375.45
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    377.65(1677)

Shemaroo Entertainment Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
27-Apr-2017397.30404.00395.25397.201658.00659255.00
26-Apr-2017407.20407.25385.25390.604358.001752027.00
25-Apr-2017416.00416.00402.05402.702659.001080575.00
24-Apr-2017414.00416.00400.60406.851781.00731892.00
21-Apr-2017407.10416.25405.00411.752900.001197883.00
20-Apr-2017407.20408.65401.05403.65751.00304737.00
19-Apr-2017404.55405.85398.65399.35241.0097354.00
18-Apr-2017402.50407.90398.00400.953422.001376830.00
17-Apr-2017405.20405.20400.00400.051432.00574076.00
13-Apr-2017405.00406.00398.70399.351338.00538161.00
12-Apr-2017408.45413.80400.00400.052313.00929109.00
11-Apr-2017408.40412.00402.00404.404649.001889540.00
10-Apr-2017407.00411.80400.00402.204085.001655991.00
07-Apr-2017401.00410.00394.40398.605404.002166070.00
06-Apr-2017405.35411.00394.00397.3517603.007100583.00
05-Apr-2017395.75408.65393.00404.4512236.004902876.00
03-Apr-2017382.50399.90381.05393.553247.001273431.00
31-Mar-2017375.00388.95375.00377.75117322.0044866419.00
30-Mar-2017377.50377.50371.00373.4026166.009754066.00
29-Mar-2017388.95388.95373.00374.0597194.0036423431.00