27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Shervani Industrial Syndicate Ltd.

BSE

  • 146.00 -5.75 (-3.79%)
  • Vol: 1
  • BSE Code: 526117
  • PREV. CLOSE
    151.75
  • OPEN PRICE
    146.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Shervani Industrial Syndicate Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-2017198.10198.10198.10198.1099551.0019721053.00
25-Apr-2017188.70188.70183.50188.7015885.002919499.00
24-Apr-2017179.75179.75173.25179.7514591.002622725.00
21-Apr-2017175.50178.00171.00171.2022095.003877598.00
20-Apr-2017158.15173.00158.15170.3085.0014047.00
19-Apr-2017174.00174.00165.30166.30399.0067527.00
18-Apr-2017166.15178.00166.05174.00162296.0028797796.00
17-Apr-2017179.00179.55170.00170.00204.0036125.00
12-Apr-2017186.40186.40171.00171.00286.0050831.00
11-Apr-2017170.00177.55170.00177.55474.0082423.00
10-Apr-2017161.05169.10161.05169.10140.0023097.00
07-Apr-2017168.00168.00161.05161.0571.0011921.00
06-Apr-2017152.00160.95152.00160.95229.0036315.00
05-Apr-2017153.30153.30153.30153.3050.007665.00
31-Mar-2017146.00146.00146.00146.001.00146.00
30-Mar-2017156.40167.55151.65151.75178.0027942.00
29-Mar-2017176.00176.00159.60159.60119.0019040.00
28-Mar-2017170.00170.00168.00168.0060.0010140.00
27-Mar-2017176.00176.00175.90175.90521.0091694.00
24-Mar-2017175.00175.00175.00175.0020.003500.00