30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Shilchar Technologies Ltd.

BSE

  • 427.00 11.90 (2.87%)
  • Vol: 988
  • BSE Code: 531201
  • PREV. CLOSE
    415.10
  • OPEN PRICE
    425.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Shilchar Technologies Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017469.00469.95445.00450.002956.001333127.00
27-Apr-2017440.00464.00439.95445.656311.002821791.00
26-Apr-2017439.00464.00411.50438.703325.001492444.00
25-Apr-2017450.00464.95437.00443.402330.001044343.00
24-Apr-2017446.00460.00445.00450.556535.002970233.00
21-Apr-2017448.00463.00446.00450.259517.004300802.00
20-Apr-2017431.00464.00431.00452.552083.00941531.00
19-Apr-2017472.20472.20453.00460.752715.001253773.00
18-Apr-2017480.00487.00465.00472.2012768.006143937.00
17-Apr-2017465.00486.00464.95478.4022106.0010552189.00
13-Apr-2017464.70474.50449.00473.503402.001580099.00
12-Apr-2017465.00465.05444.20453.553030.001393999.00
11-Apr-2017462.00475.00454.50464.408462.003902823.00
10-Apr-2017465.30474.90445.10450.001769.00815898.00
07-Apr-2017475.00476.00462.00465.501927.00898065.00
06-Apr-2017461.35482.80461.35475.103846.001831358.00
05-Apr-2017509.00510.00465.30474.303561.001746585.00
03-Apr-2017440.00510.00435.10501.7518496.008893453.00
31-Mar-2017425.00430.00420.00428.60988.00422904.00
30-Mar-2017435.40435.40412.00415.101482.00614642.00