24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Shilp Gravures Ltd.

BSE

  • 96.00 11.00 (12.94%)
  • Vol: 54476
  • BSE Code: 513709
  • PREV. CLOSE
    85.00
  • OPEN PRICE
    89.00
  • BID PRICE (QTY.)
    96.00(356)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Shilp Gravures Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-2017110.00111.00106.00106.657089.00759421.00
21-Apr-2017109.00109.00107.00107.7510751.001158071.00
20-Apr-2017110.00110.90106.00107.555215.00561643.00
19-Apr-2017105.00110.00105.00109.007146.00777730.00
18-Apr-2017111.00111.00108.00108.256793.00736895.00
17-Apr-2017107.25117.00107.00108.154530.00493598.00
13-Apr-2017111.15111.15107.30107.809874.001078799.00
12-Apr-2017112.00112.00107.00109.459223.001000586.00
11-Apr-2017111.05114.50111.05112.3510648.001191223.00
10-Apr-2017118.00118.00110.55113.9511522.001309909.00
07-Apr-2017116.00120.40109.65112.7018768.002196589.00
06-Apr-2017113.60121.00112.00118.1542371.005005464.00
05-Apr-2017118.70118.70110.05112.9064705.007432080.00
03-Apr-2017101.00115.0099.40111.55123446.0013402752.00
31-Mar-201789.0097.0087.1595.9554476.005086089.00
30-Mar-201786.0086.0084.4085.00478.0040946.00
29-Mar-201782.8086.8582.8086.1017584.001483805.00
28-Mar-201785.5085.5083.0083.403446.00287271.00
27-Mar-201787.1087.1082.2084.4018458.001550939.00
24-Mar-201789.1589.1585.2586.001915.00165448.00