29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:51 PM
Shilpa Medicare Ltd.

BSE

  • 635.80 24.65 (4.03%)
  • Vol: 3462
  • BSE Code: 530549
  • PREV. CLOSE
    611.15
  • OPEN PRICE
    619.25
  • BID PRICE (QTY.)
    637.00(149)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 637.45 0.00 (0%)
  • Vol: 400148
  • NSE Code: SHILPAMED
  • PREV. CLOSE
    637.45
  • OPEN PRICE
    612.30
  • BID PRICE (QTY.)
    637.45(490)
  • OFFER PRICE (QTY.)
    0.00(0)

Shilpa Medicare Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017703.65721.00699.55715.206214.004422274.00
27-Apr-2017700.05701.90697.00698.904012.002805546.00
26-Apr-2017708.25710.00693.60695.456064.004232110.00
25-Apr-2017711.60711.60695.00705.257230.005103625.00
24-Apr-2017725.00725.00707.00708.907260.005188035.00
21-Apr-2017699.65729.65695.00722.2018791.0013519732.00
20-Apr-2017704.80705.90687.30699.809522.006637765.00
19-Apr-2017716.90716.90695.00701.903165.002212244.00
18-Apr-2017719.95720.00695.00701.156077.004306919.00
17-Apr-2017717.25720.00709.75714.804863.003474643.00
13-Apr-2017724.50733.00705.00708.6012055.008677449.00
12-Apr-2017689.00748.95688.40718.65102660.0074155475.00
11-Apr-2017665.15687.25663.00682.455816.003931057.00
10-Apr-2017675.90677.95658.15665.504471.002996681.00
07-Apr-2017675.15685.00672.00674.203954.002682973.00
06-Apr-2017688.40699.00661.50674.808488.005810848.00
05-Apr-2017669.35699.35664.95684.5016418.0011280814.00
03-Apr-2017649.00689.80644.30670.7528806.0019478984.00
31-Mar-2017619.25639.15617.15635.803464.002192048.00
30-Mar-2017616.00620.00608.35611.154007.002464458.00