29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Shirpur Gold Refinery Ltd.

BSE

  • 100.30 -3.15 (-3.04%)
  • Vol: 4583
  • BSE Code: 512289
  • PREV. CLOSE
    103.45
  • OPEN PRICE
    98.55
  • BID PRICE (QTY.)
    100.35(15)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 100.15 0.00 (0%)
  • Vol: 15721
  • NSE Code: SHIRPUR-G
  • PREV. CLOSE
    100.15
  • OPEN PRICE
    106.85
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    100.15(1)

Shirpur Gold Refinery Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017106.85107.30104.15104.906686.00705301.00
27-Apr-2017104.70106.35102.50104.152546.00265039.00
26-Apr-2017107.10107.10103.00105.5010715.001127503.00
25-Apr-2017102.45111.00102.45107.0512236.001329329.00
24-Apr-2017108.50110.00102.00106.004702.00497417.00
21-Apr-2017108.50112.00106.00107.6512426.001331288.00
20-Apr-2017109.00111.95108.60111.153592.00396531.00
19-Apr-2017107.00109.30106.50107.803811.00410261.00
18-Apr-2017109.55112.70108.85109.0012386.001373807.00
17-Apr-2017110.50112.70107.80109.708909.00968729.00
13-Apr-2017110.00113.00109.00110.502207.00244603.00
12-Apr-2017112.00112.35108.80110.603833.00421092.00
11-Apr-2017115.00116.40111.35113.101236.00139608.00
10-Apr-2017115.90119.45112.60115.3517574.002046462.00
07-Apr-2017110.60120.70110.00113.3527040.003146613.00
06-Apr-2017106.70113.00105.50111.7519710.002155619.00
05-Apr-2017102.00110.30102.00105.6515065.001613589.00
03-Apr-2017104.00104.05101.80103.505912.00609587.00
31-Mar-201798.55104.4098.55100.304583.00470810.00
30-Mar-201797.00105.0095.00103.4512257.001262523.00