25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:50 PM
Shivalik Bimetal Controls Ltd.

BSE

  • 63.50 -1.55 (-2.38%)
  • Vol: 9018
  • BSE Code: 513097
  • PREV. CLOSE
    65.05
  • OPEN PRICE
    64.35
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    63.50(50)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Shivalik Bimetal Controls Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-201774.0074.0071.3572.4515467.001117950.00
21-Apr-201774.4575.8072.6073.0022863.001695821.00
20-Apr-201772.5075.4572.4072.9046329.003420135.00
19-Apr-201773.0073.5068.0070.0536488.002545568.00
18-Apr-201778.0079.5071.0072.85154478.0011694304.00
17-Apr-201762.1072.0061.4568.6543100.002820786.00
13-Apr-201762.1063.0062.0562.3014617.00909711.00
12-Apr-201762.2062.5061.2062.3512367.00766495.00
11-Apr-201763.9063.9062.0062.4513509.00845360.00
10-Apr-201763.0064.0061.7562.2517915.001119039.00
07-Apr-201763.0063.9063.0063.3010968.00694122.00
06-Apr-201762.2063.9062.2063.4518602.001172198.00
05-Apr-201762.5063.7062.0562.7527618.001733952.00
03-Apr-201763.0064.3563.0063.5011189.00709320.00
31-Mar-201764.3565.7563.0063.509068.00580365.00
30-Mar-201764.4066.2564.4065.0530195.001968450.00
29-Mar-201764.0065.2063.0063.4512588.00804131.00
28-Mar-201763.5066.9063.5064.6018686.001223783.00
27-Mar-201764.3064.4062.6562.958786.00554036.00
24-Mar-201762.4065.0061.5064.1018056.001136673.00