25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Shivalik Rasayan Ltd.

BSE

  • 255.70 12.15 (4.99%)
  • Vol: 7859
  • BSE Code: 539148
  • PREV. CLOSE
    243.55
  • OPEN PRICE
    245.25
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Shivalik Rasayan Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-2017291.00300.00291.00294.051776.00526190.00
24-Apr-2017302.50302.50290.00300.301374.00410082.00
21-Apr-2017295.00305.00295.00299.901780.00537125.00
20-Apr-2017305.00305.00290.00295.00650.00192978.00
19-Apr-2017295.00305.00287.00305.00144.0042430.00
18-Apr-2017299.00303.50298.95300.003296.00994871.00
17-Apr-2017299.00299.00287.00289.052422.00703004.00
13-Apr-2017294.00294.00291.00294.001998.00586217.00
12-Apr-2017291.00295.00287.00289.853237.00934998.00
11-Apr-2017315.00316.00292.00301.4510923.003272479.00
10-Apr-2017321.20321.20291.00306.8516735.005273540.00
07-Apr-2017305.95305.95300.00305.9514417.004405245.00
06-Apr-2017287.00291.40287.00291.4011166.003251992.00
05-Apr-2017270.00277.55270.00277.5518709.005192537.00
03-Apr-2017254.00264.35254.00264.354788.001263575.00
31-Mar-2017245.25255.70245.25251.807859.001978981.00
30-Mar-2017237.00249.35237.00243.555951.001475879.00
29-Mar-2017242.00247.80237.00237.503970.00952270.00
28-Mar-2017250.00250.10238.10249.257850.001929284.00
27-Mar-2017240.00251.60237.50238.2016192.003911114.00