25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 24, 03:41 PM
Shivom Investment & Consultancy Ltd.

BSE

  • 6.97 0.00 (0%)
  • Vol: 50000
  • BSE Code: 539833
  • PREV. CLOSE
    6.97
  • OPEN PRICE
    6.97
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Shivom Investment & Consultancy Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
18-Apr-20176.906.906.906.90500.003450.00
17-Apr-20176.616.906.616.6124000.00158930.00
11-Apr-20176.956.956.956.955.0034.00
07-Apr-20177.107.107.107.101.007.00
06-Apr-20177.307.307.207.201058.007722.00
05-Apr-20177.357.357.307.301005.007349.00
03-Apr-20177.297.307.297.30200.001459.00
24-Mar-20176.976.976.976.9750000.00348500.00
22-Mar-20176.976.976.976.9780000.00557600.00
21-Mar-20177.357.357.307.3096400.00706070.00
20-Mar-20177.507.507.507.5051000.00382500.00
15-Mar-20177.897.897.897.899900.0078111.00
10-Feb-20178.718.718.308.30743.006357.00
09-Feb-20177.998.387.998.30388.003235.00
06-Feb-20177.997.997.997.9915.00119.00
17-Jan-20178.008.008.008.006.0048.00
16-Jan-20178.008.008.008.0010.0080.00
13-Jan-20178.008.008.008.006.0048.00
02-Dec-20167.948.007.948.008.0063.00
25-Oct-20168.358.358.358.3512.00100.00