24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Shree Ajit Pulp & Paper Ltd.

BSE

  • 197.05 13.50 (7.35%)
  • Vol: 6503
  • BSE Code: 538795
  • PREV. CLOSE
    183.55
  • OPEN PRICE
    180.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Shree Ajit Pulp & Paper Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-2017194.00195.00186.60186.601096.00208734.00
21-Apr-2017193.70196.00186.00194.151622.00311076.00
20-Apr-2017185.00190.00185.00190.00440.0081650.00
19-Apr-2017186.00190.00186.00190.0080.0015080.00
18-Apr-2017193.95193.95185.10186.00772.00144423.00
17-Apr-2017195.90195.90181.10186.95690.00128966.00
13-Apr-2017196.95196.95180.05185.002999.00554521.00
12-Apr-2017185.05187.00184.00185.503223.00596396.00
11-Apr-2017196.10196.10190.00190.002775.00529815.00
10-Apr-2017182.00195.00182.00190.80414.0078764.00
07-Apr-2017189.75189.80180.35185.00979.00180357.00
06-Apr-2017197.00197.00175.10180.30844.00158453.00
05-Apr-2017199.80199.80174.30180.006725.001211494.00
03-Apr-2017190.20190.20183.00183.604115.00763958.00
31-Mar-2017180.00201.00167.00199.206503.001237686.00
30-Mar-2017178.00184.00167.80183.55883.00158861.00
29-Mar-2017172.00180.00170.00172.00637.00110497.00
28-Mar-2017180.00180.00166.00175.703063.00520876.00
27-Mar-2017169.00170.00166.00168.35969.00163273.00
24-Mar-2017169.00172.45169.00171.0550.008553.00