30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:50 PM
Shree Cement Ltd.

BSE

  • 17,001.00 -166.65 (-0.97%)
  • Vol: 3508
  • BSE Code: 500387
  • PREV. CLOSE
    17,167.65
  • OPEN PRICE
    17,218.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 17,083.20 0.00 (0%)
  • Vol: 28299
  • NSE Code: SHREECEM
  • PREV. CLOSE
    17,083.20
  • OPEN PRICE
    17,249.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    17,083.20(168)

Shree Cement Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201719320.0019550.0019059.9519262.6010562.00206052075.00
27-Apr-201719154.0019587.9019129.0019384.65460.008909978.00
26-Apr-201719300.0019328.2019100.0019219.10902.0017332052.00
25-Apr-201718575.0019998.0018470.0519081.503292.0062259504.00
24-Apr-201717608.3018700.0017483.0018575.902115.0038762754.00
21-Apr-201717596.0017683.8017550.0017563.20479.008420589.00
20-Apr-201717595.9517749.9517414.0017614.65227.003978207.00
19-Apr-201717613.0017771.0017500.0017541.35785.0013819810.00
18-Apr-201717615.4017778.8017565.7517687.60498.008807627.00
17-Apr-201717596.0017746.0017596.0017650.10453.007993380.00
13-Apr-201717725.0517786.2517650.0017670.853243.0057399863.00
12-Apr-201717759.9517843.0017500.0017737.70387.006820913.00
11-Apr-201717652.0017752.0017550.0017684.80422.007453375.00
10-Apr-201717640.0017860.0017541.3517642.25458.008109268.00
07-Apr-201717561.0517953.3017351.0017701.806279.00111380096.00
06-Apr-201717282.0017642.0017250.0017564.25485.008450237.00
05-Apr-201717093.9017482.0017045.0017331.80762.0013186411.00
03-Apr-201717095.0017715.7017080.0017120.302266.0039471206.00
31-Mar-201717218.0017488.0017001.0017020.003508.0060824630.00
30-Mar-201716954.0017386.0016477.0017167.65761.0012893793.00