24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 24, 03:41 PM
Shree Ganesh Jewellery House (I) Ltd.

BSE

  • 2.30 0.00 (0%)
  • Vol: 57061
  • BSE Code: 533180
  • PREV. CLOSE
    2.29
  • OPEN PRICE
    2.28
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Shree Ganesh Jewellery House (I) Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
17-Apr-20172.182.402.182.1842775.0093638.00
24-Mar-20172.282.482.262.2957061.00129263.00
23-Mar-20172.372.412.372.3752228.00124130.00
22-Mar-20172.542.732.492.4971802.00179403.00
21-Mar-20172.622.792.562.6210945.0029056.00
20-Mar-20172.522.682.522.6610579.0027571.00
17-Mar-20172.702.782.542.5645556.00119867.00
16-Mar-20172.652.752.572.6535941.0093990.00
15-Mar-20172.712.902.672.6728291.0077206.00
14-Mar-20172.982.992.732.7820125.0056624.00
10-Mar-20172.793.022.792.8529694.0085428.00
09-Mar-20172.943.132.932.9338724.00113882.00
08-Mar-20173.103.143.083.0855110.00170222.00
07-Mar-20173.353.503.183.2443111.00139810.00
06-Mar-20173.523.523.343.3453583.00182328.00
03-Mar-20173.423.673.423.511355.004835.00
02-Mar-20173.693.693.543.551011.003612.00
01-Mar-20173.403.653.403.649967.0035743.00
28-Feb-20173.883.883.523.522501.009162.00
27-Feb-20173.653.733.603.7019369.0071687.00