28 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Jun 13, 04:01 PM
Shree Hanuman Sugar & Industries Ltd.

BSE

  • 1.38 0.00 (0%)
  • Vol: 44495
  • BSE Code: 537709
  • PREV. CLOSE
    1.38
  • OPEN PRICE
    1.38
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Shree Hanuman Sugar & Industries Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
13-Jun-20161.381.381.381.3844495.0061403.00
06-Jun-20161.331.371.331.3640022.0054279.00
30-May-20161.371.371.331.3510551.0014255.00
23-May-20161.351.351.331.353085.004139.00
16-May-20161.331.331.331.332500.003325.00
09-May-20161.311.311.311.311230.001611.00
02-May-20161.291.291.291.2964308.0082957.00
25-Apr-20161.271.271.271.2710745.0013646.00
18-Apr-20161.231.251.231.2515637.0019545.00
11-Apr-20161.231.231.231.23115330.00141855.00
04-Apr-20161.211.211.211.2148510.0058697.00