30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 30, 03:43 PM
Shree Krishna Paper Mills & Industries Ltd.

BSE

  • 23.90 0.00 (0%)
  • Vol: 1
  • BSE Code: 500388
  • PREV. CLOSE
    23.90
  • OPEN PRICE
    23.90
  • BID PRICE (QTY.)
    23.90(1000)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Shree Krishna Paper Mills & Industries Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201723.9023.9023.9023.90902.0021557.00
12-Apr-201723.9023.9023.9023.90500.0011950.00
06-Apr-201723.9023.9023.9023.9035.00836.00
05-Apr-201723.9023.9023.9023.902.0047.00
30-Mar-201723.9023.9023.9023.901.0023.00
29-Mar-201723.9023.9023.9023.901000.0023900.00
22-Mar-201723.9023.9023.9023.9010.00239.00
20-Mar-201723.9023.9023.9023.9020.00478.00
17-Mar-201723.9023.9023.9023.9073.001744.00
16-Mar-201723.9023.9023.9023.90310.007409.00
10-Mar-201723.9023.9023.9023.90200.004780.00
07-Mar-201723.9023.9023.9023.90300.007170.00
01-Mar-201723.9023.9023.9023.90300.007170.00
28-Feb-201723.9023.9023.9023.90150.003585.00
27-Feb-201723.9023.9023.9023.90910.0021749.00
22-Feb-201723.9023.9023.9023.901.0023.00
20-Feb-201723.9023.9023.9023.90409.009775.00
17-Feb-201723.9023.9023.9023.90100.002390.00
16-Feb-201723.9023.9023.9023.904560.00108984.00
10-Feb-201723.9023.9023.9023.90200.004780.00