27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 29, 03:41 PM
Shree Nidhi Trading Co Ltd.

BSE

  • 23.40 0.00 (0%)
  • Vol: 2
  • BSE Code: 540253
  • PREV. CLOSE
    23.40
  • OPEN PRICE
    23.40
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Shree Nidhi Trading Co Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
11-Apr-201724.5524.5524.5524.5560.001473.00
05-Apr-201724.5524.5524.5524.551.0024.00
03-Apr-201723.4023.4023.4023.401.0023.00
29-Mar-201723.4023.4023.4023.402.0046.00
21-Mar-201723.4023.4023.4023.40499.0011676.00
08-Mar-201723.3023.3023.3023.301000.0023300.00
07-Mar-201724.5024.5024.5024.501.0024.00
06-Mar-201721.2523.3521.2523.351721.0038289.00
01-Mar-201722.3522.3522.3522.3539.00871.00
28-Feb-201723.5023.5023.5023.501.0023.00
23-Feb-201724.7024.7024.7024.701.0024.00
21-Feb-201726.0026.0026.0026.005.00130.00
20-Feb-201728.8028.8027.1027.104.00111.00
15-Feb-201730.0030.0028.5028.5037.001057.00
13-Feb-201731.0031.0030.0030.00208.006250.00
10-Feb-201731.0031.0031.0031.0035.001085.00
09-Feb-201729.0029.1029.0029.10207.006003.00
08-Feb-201731.3031.3529.0529.101206.0037482.00
07-Feb-201728.5028.5028.5028.501551.0044203.00
06-Feb-201726.7026.7026.7026.705.00133.00