27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:48 PM
Shree Pushkar Chemicals & Fertilisers Ltd.

BSE

  • 200.40 4.10 (2.09%)
  • Vol: 75127
  • BSE Code: 539334
  • PREV. CLOSE
    196.30
  • OPEN PRICE
    196.30
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 200.45 0.00 (0%)
  • Vol: 239587
  • NSE Code: SHREEPUSHK
  • PREV. CLOSE
    200.45
  • OPEN PRICE
    197.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    200.45(136)

Shree Pushkar Chemicals & Fertilisers Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-2017202.35202.35195.20196.3536844.007311479.00
25-Apr-2017204.65205.00200.55200.8514343.002900399.00
24-Apr-2017202.15204.00199.85201.3017952.003620048.00
21-Apr-2017205.15206.50201.05202.3048923.009939132.00
20-Apr-2017203.20205.00200.50203.3043414.008791498.00
19-Apr-2017199.45204.40198.55201.3033828.006822956.00
18-Apr-2017200.50210.00198.65200.1063646.0013016037.00
17-Apr-2017199.70203.45197.50200.7537820.007575125.00
13-Apr-2017201.00201.05196.65198.2536063.007162293.00
12-Apr-2017206.00207.40196.65200.6567327.0013498347.00
11-Apr-2017206.25211.00206.10206.9516971.003523846.00
10-Apr-2017206.00212.10204.15210.4049436.0010289831.00
07-Apr-2017211.15213.30202.00204.1041496.008680257.00
06-Apr-2017212.65216.00210.00213.2553883.0011496570.00
05-Apr-2017211.40217.00210.10213.0584800.0018109235.00
03-Apr-2017203.25214.00203.25209.50100116.0020949638.00
31-Mar-2017196.30204.75195.00200.4075127.0015115994.00
30-Mar-2017198.00198.00194.10196.3019479.003817654.00
29-Mar-2017197.45197.75192.10194.6047368.009247150.00
28-Mar-2017199.00201.10195.15195.7060682.0012046502.00