25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:45 PM
Shree Rama Multi-Tech Ltd.

BSE

  • 12.50 -0.07 (-0.56%)
  • Vol: 31792
  • BSE Code: 532310
  • PREV. CLOSE
    12.57
  • OPEN PRICE
    13.00
  • BID PRICE (QTY.)
    12.50(409)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 12.70 0.00 (0%)
  • Vol: 18267
  • NSE Code: SHREERAMA
  • PREV. CLOSE
    12.70
  • OPEN PRICE
    13.20
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Shree Rama Multi-Tech Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-201712.5213.6512.5213.3828319.00377638.00
21-Apr-201713.9513.9513.4013.446292.0086711.00
20-Apr-201715.3015.3013.1513.5020112.00271294.00
19-Apr-201713.2213.5013.0013.1313312.00177075.00
18-Apr-201715.9415.9413.2613.4112518.00171460.00
17-Apr-201713.9714.1013.3013.3320413.00276545.00
13-Apr-201715.0015.0013.5613.9010251.00142523.00
12-Apr-201714.0114.1013.5113.7319233.00265457.00
11-Apr-201714.7014.7013.9514.1741301.00587034.00
10-Apr-201714.6015.1114.1514.5045829.00672730.00
07-Apr-201714.0014.7013.8014.0631050.00436530.00
06-Apr-201714.0515.1414.0014.5259820.00880628.00
05-Apr-201712.9014.1412.9014.1481681.001138168.00
03-Apr-201713.0013.0012.5012.8616534.00212427.00
31-Mar-201713.0013.0012.3912.5032201.00407370.00
30-Mar-201712.4513.0012.4512.5722636.00286370.00
29-Mar-201713.4413.4411.7312.3816506.00205171.00
28-Mar-201713.1913.6912.6012.6241483.00542771.00
27-Mar-201712.0012.9612.0012.6215300.00194426.00
24-Mar-201712.5012.7512.3012.3929315.00368441.00