25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 24, 03:41 PM
Shrenuj & Company Ltd.

BSE

  • 1.30 0.00 (0%)
  • Vol: 441184
  • BSE Code: 523236
  • PREV. CLOSE
    1.30
  • OPEN PRICE
    1.30
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    1.30(26830)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Shrenuj & Company Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-20171.291.291.291.29103755.00133843.00
17-Apr-20171.301.361.241.35620335.00829826.00
24-Mar-20171.301.301.301.30444184.00577439.00
23-Mar-20171.361.361.361.36404138.00549627.00
22-Mar-20171.501.501.431.43348703.00499343.00
21-Mar-20171.531.591.491.50487356.00737744.00
20-Mar-20171.711.721.561.56653287.001054161.00
17-Mar-20171.801.801.641.64495455.00815312.00
16-Mar-20171.571.721.561.72678911.001088402.00
15-Mar-20171.641.641.641.64176486.00289437.00
14-Mar-20171.801.801.721.72471495.00812000.00
10-Mar-20171.811.811.811.81240141.00434655.00
09-Mar-20171.901.901.901.90266714.00506756.00
08-Mar-20171.991.991.991.99211784.00421450.00
07-Mar-20172.092.092.092.09186577.00389945.00
06-Mar-20172.192.192.192.19285591.00625444.00
03-Mar-20172.212.332.212.3069850.00158318.00
02-Mar-20172.232.372.222.26181868.00415474.00
01-Mar-20172.352.392.252.3287123.00203359.00
28-Feb-20172.392.392.222.3571501.00164471.00