24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:55 PM
Shreyas Shipping & Logistics Ltd.

BSE

  • 318.05 27.35 (9.41%)
  • Vol: 161061
  • BSE Code: 520151
  • PREV. CLOSE
    290.70
  • OPEN PRICE
    291.00
  • BID PRICE (QTY.)
    318.05(1)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 316.50 0.00 (0%)
  • Vol: 746269
  • NSE Code: SHREYAS
  • PREV. CLOSE
    316.50
  • OPEN PRICE
    290.10
  • BID PRICE (QTY.)
    316.50(623)
  • OFFER PRICE (QTY.)
    0.00(0)

Shreyas Shipping & Logistics Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-2017355.00356.00339.10344.9517601.006061227.00
21-Apr-2017321.05363.00317.10352.6054777.0018796545.00
20-Apr-2017318.00324.00310.55320.3025218.008031943.00
19-Apr-2017310.00322.20305.00315.9518235.005739583.00
18-Apr-2017317.15321.50305.00306.605572.001751548.00
17-Apr-2017316.70319.00315.00316.255982.001894901.00
13-Apr-2017324.00329.00316.60319.3530493.009902028.00
12-Apr-2017332.05332.05321.05322.6512323.003998917.00
11-Apr-2017331.00338.20330.10332.3020783.006935762.00
10-Apr-2017327.00335.15325.60328.4011369.003748996.00
07-Apr-2017325.00337.55321.60326.4517932.005945242.00
06-Apr-2017334.50339.00323.10325.1518544.006123750.00
05-Apr-2017330.00338.00325.05332.9029475.009799257.00
03-Apr-2017317.00334.60315.60327.1538584.0012630266.00
31-Mar-2017291.00329.90286.00318.05161061.0051456832.00
30-Mar-2017286.50294.50286.50290.7018893.005516441.00
29-Mar-2017287.00293.50283.10284.409517.002739620.00
28-Mar-2017281.55292.85281.50284.359560.002756065.00
27-Mar-2017282.55286.55279.50280.303227.00908931.00
24-Mar-2017281.85288.00280.30281.107309.002072430.00