29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Shri Bajrang Alloys Ltd.

BSE

  • 17.45 -0.90 (-4.9%)
  • Vol: 1
  • BSE Code: 526981
  • PREV. CLOSE
    18.35
  • OPEN PRICE
    17.45
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Shri Bajrang Alloys Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201720.4520.4520.4520.45200.004090.00
25-Apr-201721.5021.5021.5021.50300.006450.00
21-Apr-201721.5021.5021.5021.5010.00215.00
17-Apr-201721.5021.5019.7521.00411.008136.00
13-Apr-201720.6020.6020.6020.6010.00206.00
12-Apr-201719.7019.7018.0019.6548.00899.00
11-Apr-201718.8018.8018.8018.8010.00188.00
10-Apr-201717.9518.0017.7018.001301.0023380.00
07-Apr-201717.5518.6017.5518.60710.0012891.00
06-Apr-201717.5017.7516.1517.754521.0075618.00
05-Apr-201715.9517.5015.9017.006483.00107697.00
03-Apr-201716.6017.0016.6016.70885.0014731.00
31-Mar-201717.4517.4517.4517.451.0017.00
30-Mar-201717.4518.3517.4518.35113.001978.00
29-Mar-201716.7518.3516.7518.35176.002956.00
28-Mar-201719.3519.3517.5517.5533.00586.00
27-Mar-201718.4518.4518.4518.451.0018.00
24-Mar-201719.0019.0019.0019.0010.00190.00
23-Mar-201719.9519.9519.9519.9510.00199.00
21-Mar-201719.2019.2019.0019.003500.0066800.00