30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 15, 03:41 PM
Shri Krishna Devcon Ltd.

BSE

  • 15.00 0.00 (0%)
  • Vol: 600
  • BSE Code: 531080
  • PREV. CLOSE
    15.00
  • OPEN PRICE
    14.45
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Shri Krishna Devcon Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
13-Apr-201712.8714.2112.8712.90650.008769.00
06-Apr-201713.5413.5413.5413.5410.00135.00
05-Apr-201714.2514.2514.2514.255.0071.00
15-Mar-201714.4515.0014.4515.00600.008725.00
14-Mar-201714.4514.4514.4514.454.0057.00
02-Mar-201714.4014.4514.4014.4510.00144.00
28-Feb-201715.1015.1515.1015.1565.00983.00
14-Feb-201716.9016.9015.4015.85100.001584.00
07-Feb-201716.1016.1016.1016.10168.002704.00
27-Jan-201715.3815.3815.3815.38180.002768.00
24-Jan-201714.6314.6514.6314.65648.009482.00
19-Jan-201715.4015.4015.4015.40200.003080.00
11-Jan-201713.9515.4013.9514.84849.0012538.00
04-Jan-201714.6714.6714.6714.67200.002934.00
27-Dec-201614.6714.6714.6714.671000.0014670.00
19-Dec-201614.6714.6714.6714.67554.008127.00
12-Dec-201613.9813.9813.9813.98100.001398.00
09-Dec-201613.3214.7213.3213.32154.002065.00
01-Dec-201614.0214.0214.0214.0210.00140.00
21-Nov-201614.7514.7514.7514.7530.00442.00