23 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Shriram Asset Management Company Ltd.

BSE

  • 39.00 -1.00 (-2.5%)
  • Vol: 25354
  • BSE Code: 531359
  • PREV. CLOSE
    40.00
  • OPEN PRICE
    38.25
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Shriram Asset Management Company Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-201735.1035.1035.1035.10100.003510.00
20-Apr-201736.9036.9036.9036.9017.00627.00
19-Apr-201737.0037.0035.2537.003365.00123892.00
18-Apr-201737.0037.0036.0037.00639.0023593.00
17-Apr-201737.0037.0036.7537.001525.0056418.00
13-Apr-201737.8037.9037.8037.901200.0045475.00
12-Apr-201737.5037.9037.5037.905086.00191525.00
11-Apr-201737.0037.0037.0037.00224.008288.00
10-Apr-201738.5038.7536.5037.1012050.00460145.00
07-Apr-201738.0038.0038.0038.005.00190.00
06-Apr-201737.0037.0036.6036.60350.0012930.00
05-Apr-201738.5038.5038.5038.50630.0024255.00
03-Apr-201740.0040.0038.5038.5026075.001017175.00
31-Mar-201738.2540.0038.2539.0025354.00988722.00
30-Mar-201740.0040.0040.0040.00200.008000.00
29-Mar-201740.4040.4040.4040.40175.007070.00
27-Mar-201741.0042.5041.0042.503500.00146125.00
24-Mar-201742.5042.5042.5042.506.00255.00
23-Mar-201745.0045.0042.5042.501794.0078245.00
22-Mar-201744.0044.0044.0044.001680.0073920.00