25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Sical Logistics Ltd.

BSE

  • 261.75 0.65 (0.25%)
  • Vol: 3443
  • BSE Code: 520086
  • PREV. CLOSE
    261.10
  • OPEN PRICE
    263.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 262.85 0.00 (0%)
  • Vol: 26818
  • NSE Code: SICAL
  • PREV. CLOSE
    262.85
  • OPEN PRICE
    262.75
  • BID PRICE (QTY.)
    262.85(53)
  • OFFER PRICE (QTY.)
    0.00(0)

Sical Logistics Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-2017268.70268.70263.00264.006256.001660544.00
21-Apr-2017260.00273.00260.00267.3027141.007282266.00
20-Apr-2017260.40260.40256.00258.501027.00265062.00
19-Apr-2017257.50259.25256.00256.65994.00255752.00
18-Apr-2017265.40266.00256.60257.906369.001668678.00
17-Apr-2017259.25265.00256.00263.4514017.003661823.00
13-Apr-2017257.20263.85256.70260.9020205.005253134.00
12-Apr-2017256.85256.85252.30253.402806.00715491.00
11-Apr-2017255.90259.65254.65258.606190.001591002.00
10-Apr-2017260.00262.10253.80254.356738.001723699.00
07-Apr-2017264.15266.00258.05260.205701.001499455.00
06-Apr-2017265.50266.10263.70265.154282.001135666.00
05-Apr-2017264.65273.00263.00267.7012636.003411113.00
03-Apr-2017264.55266.80263.30263.956593.001750780.00
31-Mar-2017263.00264.30261.00262.403443.00904011.00
30-Mar-2017265.75267.30258.35261.1010532.002775641.00
29-Mar-2017259.00263.40257.00262.0527097.007046294.00
28-Mar-2017254.30263.85254.30256.957374.001901884.00
27-Mar-2017254.05259.45253.45256.9524738.006350044.00
24-Mar-2017253.15256.75251.30254.0022114.005597186.00