25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Simplex Castings Ltd.

BSE

  • 112.75 0.60 (0.53%)
  • Vol: 3667
  • BSE Code: 513472
  • PREV. CLOSE
    112.15
  • OPEN PRICE
    113.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    112.65(189)

NSE

  • 39.65 0.00 (0%)
  • Vol: 442
  • NSE Code: SIMPLEXCAS
  • PREV. CLOSE
    39.65
  • OPEN PRICE
    41.90
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Simplex Castings Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-2017135.00136.00134.00135.005108.00689670.00
24-Apr-2017136.00136.00131.55135.005513.00737697.00
21-Apr-2017139.95154.90131.15132.454944.00664908.00
20-Apr-2017133.00133.35130.30130.803629.00477711.00
19-Apr-2017139.00139.00132.50132.9530041.003995432.00
18-Apr-2017137.00139.80130.60135.5064622.008655396.00
17-Apr-2017133.00137.90133.00135.701228.00166424.00
13-Apr-2017135.10138.90131.85134.656804.00918489.00
12-Apr-2017132.15134.65128.30134.058019.001056776.00
11-Apr-2017136.00139.80131.25132.1511781.001609599.00
10-Apr-2017127.00137.70126.00136.15147809.0019557997.00
07-Apr-2017117.00120.50113.35116.9517826.002103572.00
06-Apr-2017123.70123.70118.00122.801200.00144478.00
05-Apr-2017103.00128.80103.00119.9529648.003647672.00
03-Apr-2017113.95118.00111.35117.902691.00311114.00
31-Mar-2017113.00116.00110.20112.653667.00415577.00
30-Mar-2017110.90116.00110.80112.155633.00632860.00
29-Mar-2017110.00121.00108.00117.5518694.002173063.00
28-Mar-201792.00111.0092.00111.007339.00804135.00
27-Mar-2017105.00107.95102.50104.251158.00120887.00