25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Sinner Energy India Ltd.

BSE

  • 13.70 0.50 (3.79%)
  • Vol: 65371
  • BSE Code: 539410
  • PREV. CLOSE
    13.20
  • OPEN PRICE
    12.85
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    13.55(155)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Sinner Energy India Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-201712.0512.8111.5112.1435309.00420671.00
21-Apr-201712.6012.7011.8012.1926823.00325718.00
20-Apr-201711.0012.7911.0012.3529290.00350837.00
19-Apr-201712.8013.3811.7512.2920905.00256236.00
18-Apr-201713.2313.2712.8012.8010077.00130514.00
17-Apr-201713.6313.6412.9012.9010145.00132540.00
13-Apr-201713.9913.9912.8113.2320161.00264631.00
12-Apr-201713.8014.0013.2513.327173.0097595.00
11-Apr-201713.6513.9013.4513.5618570.00255520.00
10-Apr-201714.4014.4013.0113.3540641.00545971.00
07-Apr-201714.0814.4013.6514.0625351.00354612.00
06-Apr-201713.9014.2913.6614.0825407.00355194.00
05-Apr-201714.3914.3913.4013.5223292.00322345.00
03-Apr-201713.7014.3513.4513.7114024.00194065.00
31-Mar-201712.8513.7512.2513.5565371.00855194.00
30-Mar-201713.6513.8512.5013.2041803.00550402.00
29-Mar-201713.8513.9012.5513.3568744.00905299.00
28-Mar-201713.9013.9512.0013.55101682.001337951.00
27-Mar-201713.9013.9513.4013.9046916.00650722.00
24-Mar-201713.8513.9513.5013.90129257.001775499.00