01 May 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:50 PM
Sintex Industries Ltd.

BSE

  • 105.80 0.05 (0.05%)
  • Vol: 1211622
  • BSE Code: 502742
  • PREV. CLOSE
    105.75
  • OPEN PRICE
    106.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    105.80(1580)

NSE

  • 105.75 0.00 (0%)
  • Vol: 3719336
  • NSE Code: SINTEX
  • PREV. CLOSE
    105.75
  • OPEN PRICE
    105.50
  • BID PRICE (QTY.)
    105.75(520)
  • OFFER PRICE (QTY.)
    0.00(0)

Sintex Industries Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017112.45113.80112.35113.05542443.0061357468.00
27-Apr-2017113.50114.40112.40112.80291199.0033002160.00
26-Apr-2017115.90115.90112.20113.45843479.0095989792.00
25-Apr-2017115.25116.60114.80115.15582190.0067298692.00
24-Apr-2017117.00117.40114.00115.151115576.00128878522.00
21-Apr-2017114.00116.95112.45116.35830613.0095566976.00
20-Apr-2017114.00114.50112.85113.20501358.0056992953.00
19-Apr-2017111.00113.50109.35112.70475789.0052984574.00
18-Apr-2017113.15114.65110.00110.80756982.0085482191.00
17-Apr-2017112.00113.40110.95112.75523061.0058899180.00
13-Apr-2017112.65113.45111.35111.65714987.0080306600.00
12-Apr-2017113.00113.80110.15112.302250630.00253056488.00
11-Apr-2017109.00112.80109.00112.40832573.0092858075.00
10-Apr-2017108.00110.45106.50109.45720080.0078155501.00
07-Apr-2017108.50109.80106.60107.30594633.0064415533.00
06-Apr-2017110.40111.40108.50110.05638361.0070092540.00
05-Apr-2017108.25111.00108.05110.55977227.00107312921.00
03-Apr-2017106.30108.70105.90107.80904506.0097006791.00
31-Mar-2017106.00106.85105.45105.801211622.00128399138.00
30-Mar-2017104.35106.40103.90105.75886172.0093441411.00