28 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Sir Shadi Lal Enterprises Ltd.

BSE

  • 96.00 7.00 (7.87%)
  • Vol: 19154
  • BSE Code: 532879
  • PREV. CLOSE
    89.00
  • OPEN PRICE
    91.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    96.00(53)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Sir Shadi Lal Enterprises Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017139.90140.00135.00136.459805.001342056.00
27-Apr-2017140.50140.50135.50137.005037.00694301.00
26-Apr-2017140.30140.30136.05137.159735.001341570.00
25-Apr-2017142.90142.90137.00137.808212.001134998.00
24-Apr-2017141.95143.00138.00138.1518933.002637721.00
21-Apr-2017134.00141.25127.05135.3039801.005332084.00
20-Apr-2017130.00130.00124.00127.007409.00934188.00
19-Apr-2017130.90130.90122.15127.602852.00354632.00
18-Apr-2017128.05133.85123.40124.0020566.002592747.00
17-Apr-2017128.00132.85126.40127.2513694.001744759.00
13-Apr-2017133.00133.00125.30127.2517826.002290733.00
12-Apr-2017113.00132.00113.00127.4033615.004175431.00
11-Apr-2017103.00127.35103.00118.9029558.003556225.00
10-Apr-2017109.85114.75105.00112.8521467.002399561.00
07-Apr-201795.50106.0095.50103.157489.00773220.00
06-Apr-2017105.00105.00103.30104.9010836.001132367.00
05-Apr-2017101.95109.00101.95104.8522942.002421857.00
03-Apr-201796.00102.5096.0099.306548.00653686.00
31-Mar-201791.0097.0090.0096.0019154.001800522.00
30-Mar-201788.0090.0088.0089.001702.00151128.00