25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 17, 04:01 PM
Sirohia & Sons Ltd.

BSE

  • 10.39 0.00 (0%)
  • Vol: 20000
  • BSE Code: 538667
  • PREV. CLOSE
    10.39
  • OPEN PRICE
    10.39
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Sirohia & Sons Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
20-Apr-20179.899.899.899.8910000.0098900.00
17-Mar-201710.3910.3910.3910.3920000.00207800.00
15-Mar-201710.5610.5610.0410.0420000.00206000.00
10-Mar-201710.5510.5510.5510.5510000.00105500.00
16-Feb-201710.2010.2010.2010.2010000.00102000.00
15-Feb-201710.7210.7210.7210.7210000.00107200.00
14-Feb-201711.2711.2711.2711.2710000.00112700.00
10-Feb-201711.2711.2711.2711.2710000.00112700.00
09-Feb-201711.8511.8511.8511.8510000.00118500.00
25-Jan-201712.4112.4112.4112.4110000.00124100.00
15-Dec-201613.0513.0513.0513.0510000.00130500.00
14-Dec-201612.4812.4812.4812.4810000.00124800.00
13-Dec-201611.9011.9011.9011.9010000.00119000.00
17-Nov-201611.8511.8511.8511.8510000.00118500.00
22-Sep-201611.8511.8511.8511.8510000.00118500.00
19-Sep-201611.8511.8511.8511.8510000.00118500.00
16-Sep-201611.8511.8511.8511.8510000.00118500.00
14-Sep-201611.8511.859.4811.8530000.00331800.00
09-Sep-201611.8511.8511.8511.8530000.00355500.00
08-Sep-201611.8011.8011.8011.8010000.00118000.00