30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
SKM Egg Products Export (India) Ltd.

BSE

  • 82.00 2.52 (3.17%)
  • Vol: 5782
  • BSE Code: 532143
  • PREV. CLOSE
    79.48
  • OPEN PRICE
    82.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 79.10 0.00 (0%)
  • Vol: 20225
  • NSE Code: SKMEGGPROD
  • PREV. CLOSE
    79.10
  • OPEN PRICE
    81.50
  • BID PRICE (QTY.)
    79.10(251)
  • OFFER PRICE (QTY.)
    0.00(0)

SKM Egg Products Export (India) Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201778.9078.9077.0077.602317.00179546.00
27-Apr-201779.0079.0077.0077.153860.00298782.00
26-Apr-201778.5079.7077.0077.104106.00317815.00
25-Apr-201778.1079.9578.0078.253643.00285414.00
24-Apr-201780.0081.2077.0078.955251.00416371.00
21-Apr-201778.9079.8577.5077.705992.00473053.00
20-Apr-201779.9079.9078.1078.855233.00411300.00
19-Apr-201778.1580.0078.1078.502731.00216134.00
18-Apr-201778.2581.0078.0078.404309.00339386.00
17-Apr-201780.0080.7078.0079.656213.00492769.00
13-Apr-201781.9581.9577.0078.105167.00405081.00
12-Apr-201779.2581.0077.2579.503310.00264683.00
11-Apr-201780.8081.5078.0080.5013638.001087353.00
10-Apr-201780.2081.8079.2579.504044.00324346.00
07-Apr-201781.0082.0079.0080.552762.00223180.00
06-Apr-201781.4081.6579.4080.357349.00598175.00
05-Apr-201781.9582.5579.0081.957433.00603696.00
03-Apr-201781.9081.9077.5580.902276.00182081.00
31-Mar-201782.0083.4576.3581.105782.00466162.00
30-Mar-201784.0084.0077.5079.48927.0074547.00