25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 30, 03:41 PM
SM Energy Teknik & Electronics Ltd.

BSE

  • 3.49 0.00 (0%)
  • Vol: 100
  • BSE Code: 522042
  • PREV. CLOSE
    3.49
  • OPEN PRICE
    3.49
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    3.49(377)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

SM Energy Teknik & Electronics Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-20173.633.633.603.60801.002904.00
20-Apr-20173.463.463.463.46804.002781.00
19-Apr-20173.303.303.303.301.003.00
18-Apr-20172.853.152.853.151004.002862.00
17-Apr-20173.153.153.003.003300.0010095.00
13-Apr-20173.153.153.153.151334.004202.00
12-Apr-20173.313.313.313.31300.00993.00
11-Apr-20173.483.483.483.481000.003480.00
10-Apr-20173.483.483.483.481000.003480.00
03-Apr-20173.323.323.323.325431.0018030.00
30-Mar-20173.493.493.493.49100.00349.00
29-Mar-20173.673.673.673.67300.001101.00
23-Mar-20173.863.863.863.86100.00386.00
22-Mar-20174.064.064.064.06900.003654.00
21-Mar-20174.274.274.274.27202.00862.00
20-Mar-20174.494.494.494.496500.0029185.00
10-Jan-20174.724.724.724.72200.00944.00
23-Sep-20164.894.894.814.811001.004894.00