23 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Feb 10, 03:35 PM
Smart Finsec Ltd.

BSE

  • 33.50 0.00 (0%)
  • Vol: 30
  • BSE Code: 539494
  • PREV. CLOSE
    33.50
  • OPEN PRICE
    33.50
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Smart Finsec Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
10-Feb-201733.5033.5033.5033.5030.001005.00
24-Jan-201732.2532.2532.2532.2525.00806.00
19-Jan-201731.6031.6031.6031.6025.00790.00
16-Jan-201730.9030.9030.9030.9025.00772.00
11-Jan-201729.9029.9029.9029.9025.00747.00
09-Jan-201728.5028.5028.5028.5050.001425.00
04-Jan-201727.8027.8027.8027.80100.002780.00
22-Dec-201626.5026.5026.5026.5050.001325.00
21-Dec-201625.2525.2525.2525.25100.002525.00
16-Dec-201624.5024.5024.5024.5025.00612.00
15-Dec-201624.0024.0024.0024.0025.00600.00
14-Dec-201623.1023.1023.1023.1036.00831.00
07-Dec-201622.0022.0022.0022.00100.002200.00
06-Dec-201622.2522.2522.2522.2536.00801.00
08-Nov-201623.2523.2523.2523.253000.0069750.00
04-Nov-201622.5022.5022.5022.505000.00112500.00
03-Nov-201623.5023.5023.5023.505000.00117500.00
02-Nov-201623.5023.5023.5023.505000.00117500.00
01-Nov-201623.5023.5023.5023.506000.00141000.00
28-Oct-201624.3024.3023.5023.504001.0094024.00