27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 24, 03:41 PM
SMIFS Capital Markets Ltd.

BSE

  • 45.00 0.00 (0%)
  • Vol: 101436
  • BSE Code: 508905
  • PREV. CLOSE
    45.00
  • OPEN PRICE
    42.60
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

SMIFS Capital Markets Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-201743.0043.0042.0042.50410.0017305.00
25-Apr-201745.9045.9043.5043.754362.00193621.00
24-Apr-201745.0045.0540.8544.803740.00167892.00
20-Apr-201741.0042.9541.0042.951500.0062475.00
19-Apr-201742.0044.9041.1041.10193.008040.00
18-Apr-201747.7547.7543.2543.2551.002318.00
13-Apr-201745.9045.9545.5045.50580.0026596.00
12-Apr-201743.2546.0043.2546.00101.004371.00
11-Apr-201746.0046.0044.8044.802100.0096480.00
07-Apr-201746.7046.7043.0044.706650.00286267.00
06-Apr-201746.2546.2545.0045.00120.005542.00
05-Apr-201744.0046.9043.2544.057991.00351498.00
03-Apr-201745.5045.5045.5045.501.0045.00
24-Mar-201742.6045.0042.6045.00101436.004346252.00
23-Mar-201743.9044.9043.9044.801000.0044800.00
20-Mar-201745.5045.5041.2043.007848.00333335.00
17-Mar-201740.0043.4540.0043.3524612.001058142.00
16-Mar-201743.9543.9540.0041.403412.00139276.00
10-Mar-201743.0543.0541.8041.90410.0017205.00
09-Mar-201739.9541.4539.9541.001044.0041780.00