27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Feb 06, 03:50 PM
Smilax Industries Ltd.

BSE

  • 0.71 0.00 (0%)
  • Vol: 931
  • BSE Code: 519586
  • PREV. CLOSE
    0.71
  • OPEN PRICE
    0.68
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.71(802)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Smilax Industries Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
06-Feb-20170.680.710.680.71931.00646.00
21-Nov-20160.710.710.710.71250.00177.00
26-Sep-20160.710.710.710.71121.0085.00
19-Sep-20160.740.740.740.74101.0074.00
29-Aug-20160.770.770.770.7721.0016.00
18-Jul-20160.810.810.810.81950.00769.00
15-Jul-20160.920.920.850.8513875.0012017.00
14-Jul-20160.890.890.890.89100.0089.00
13-Jul-20160.850.860.840.8611000.009333.00
12-Jul-20160.810.820.780.8217724.0013988.00
11-Jul-20160.790.800.790.7947500.0037615.00
08-Jul-20160.750.770.750.7717200.0013240.00
07-Jul-20160.740.740.740.745000.003700.00
05-Jul-20160.710.710.710.717620.005410.00
30-Jun-20160.680.680.680.68195.00132.00
28-Jun-20160.590.650.590.6511205.007253.00
22-Jun-20160.620.620.620.624260.002641.00
20-Jun-20160.650.650.650.65300.00195.00
09-Jun-20160.670.670.670.67100.0067.00
03-Jun-20160.700.700.700.701000.00700.00